Advanced Micro Devices - 股票价格

股票价格
111.23
每天变化
-1.86 -1.64%
每月一次
14.13%
每年
-33.30%
Q2 预测
108.95

物价 Chg 天 年 日
Apple 200.13 0.12 0.06% 4.62% 2025-05-30
Analog Devices 215.11 -0.63 -0.29% -8.13% 2025-05-30
Applied Materials 157.27 -2.23 -1.40% -26.89% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 111.23 -1.86 -1.64% -33.30% 2025-05-30
Arista Networks 86.26 -0.12 -0.13% 13.86% 2025-05-30
ARM Holdings 128.10 -7.44 -5.49% 6.27% 2025-05-29
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 241.60 -0.40 -0.17% 77.09% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Entegris 68.02 -4.41 -6.08% -46.17% 2025-05-30
Hewlett Packard 17.32 -0.31 -1.76% -6.46% 2025-05-30
HP 25.01 0.05 0.19% -34.78% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.68 -0.56 -2.77% -36.17% 2025-05-30
Juniper Networks 35.99 0.04 0.11% 2.51% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Knowles 16.46 -0.13 -0.75% -6.08% 2025-05-30
Lam Research 81.18 -3.01 -3.58% -12.77% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Microsoft 460.68 1.93 0.42% 11.12% 2025-05-30
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.40 -1.39 -1.44% -24.47% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.29 -3.89 -2.79% 22.28% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qualcomm 146.52 -1.80 -1.21% -28.48% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
STMicroelectronics 25.07 -0.35 -1.38% -40.27% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
TTM Technologies 29.91 0.03 0.10% 60.81% 2025-05-30
Texas Instruments 182.77 -2.33 -1.26% -6.58% 2025-05-30
Vishay Intertechnology 14.11 -0.18 -1.26% -40.29% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
USND 19116 -60.07 -0.31% 14.23% 2025-05-30
US500 5919 6.88 0.12% 12.16% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30